Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00007500 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 372 | 0.00% |
NNOX240719C00007500 | 2024-05-28 1:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 245 | 0.00% |
NNOX240816C00007500 | 2024-05-28 3:47PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 336 | 0.00% |
NNOX241115C00007500 | 2024-05-28 9:31AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
NNOX250117C00007500 | 2024-05-28 3:55PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 29 | 3,483 | 0.00% |
NNOX260116C00007500 | 2024-05-28 9:37AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00007500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 490 | 784 | 12.50% |
NNOX240719P00007500 | 2024-05-28 2:26PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 61 | 12.50% |
NNOX240816P00007500 | 2024-05-28 2:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 727 | 6.25% |
NNOX241115P00007500 | 2024-05-28 9:33AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
NNOX250117P00007500 | 2024-05-28 9:57AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,804 | 6.25% |
NNOX260116P00007500 | 2024-05-20 12:03PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |