Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00005000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NNOX240816C00005000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
NNOX241115C00005000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NNOX250117C00005000 | 2024-05-22 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NNOX260116C00005000 | 2024-05-28 1:44PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00005000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NNOX240816P00005000 | 2024-05-28 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NNOX241115P00005000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NNOX250117P00005000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NNOX260116P00005000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |