Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00025000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 13 | 72 | 150.39% |
NNOX250117C00025000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
NNOX260116C00025000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816P00025000 | 2024-05-16 9:46AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 86.67% |