Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00022500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 42 | 172.66% |
NNOX241115C00022500 | 2024-06-05 1:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 87.11% |
NNOX250117C00022500 | 2024-05-29 10:10AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | +0.01 | +6.25% | 1 | 439 | 80.66% |
NNOX260116C00022500 | 2024-06-05 3:53PM EDT | 2026-01-16 | 1.25 | 0.55 | 1.10 | +0.10 | +8.70% | 1 | 8 | 79.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 0.00% |
NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |