Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240816C00020000 | 2024-06-06 2:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 173.44% |
NNOX241115C00020000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.15 | -0.24 | -77.42% | 1 | 29 | 84.18% |
NNOX250117C00020000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1 | 7,845 | 84.18% |
NNOX260116C00020000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 0.99 | 0.90 | 1.25 | -0.36 | -26.67% | 6 | 131 | 82.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 11.50 | 12.50 | 12.80 | 0.00 | - | 2 | 2 | 178.13% |
NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 12.60 | 13.00 | 0.00 | - | 10 | 11 | 160.94% |
NNOX241115P00020000 | 2024-06-06 12:14PM EDT | 2024-11-15 | 12.40 | 12.60 | 13.10 | 0.00 | - | 1 | 2 | 109.38% |
NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 42.38% |