Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
NNOX240816C00017500 | 2024-05-20 12:23PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 87.70% |
NNOX250117C00017500 | 2024-06-07 3:00PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NNOX260116C00017500 | 2024-05-31 1:31PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00017500 | 2024-06-05 11:41AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |