Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00015000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NNOX240816C00015000 | 2024-05-28 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NNOX241115C00015000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NNOX250117C00015000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NNOX260116C00015000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00015000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NNOX240719P00015000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 5.60 | 6.20 | 0.00 | - | 1 | 104 | 0.00% |
NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX250117P00015000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |