Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621C00010000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
NNOX240719C00010000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
NNOX240816C00010000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
NNOX241115C00010000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NNOX250117C00010000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
NNOX260116C00010000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240621P00010000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NNOX240719P00010000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX240816P00010000 | 2024-05-28 1:25PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NNOX241115P00010000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNOX250117P00010000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NNOX260116P00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |