Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621C00040000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 2.90 | 2.65 | 3.20 | -0.30 | -9.37% | 2 | 619 | 31.49% |
NNN240920C00040000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.70 | -0.20 | -5.71% | 1 | 446 | 22.61% |
NNN241220C00040000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 4.08 | 3.20 | 4.60 | 0.00 | - | 3 | 354 | 24.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621P00040000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 272 | 17.87% |
NNN240920P00040000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 0.70 | 0.15 | 1.05 | 0.00 | - | 2 | 309 | 21.58% |
NNN241220P00040000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.90 | -1.60 | -56.14% | 4 | 1 | 23.74% |