Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 9.20 | 13.70 | 0.00 | - | - | 0 | 221.09% |
NNN240517C00035000 | 2024-05-02 1:04PM EDT | 35.00 | 6.30 | 4.20 | 8.70 | 0.00 | - | 1 | 0 | 152.73% |
NNN240517C00040000 | 2024-05-03 10:05AM EDT | 40.00 | 1.99 | 1.70 | 1.95 | +0.74 | +59.20% | 4 | 50 | 29.25% |
NNN240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 54 | 24.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 50.59% |
NNN240517P00040000 | 2024-05-03 12:20PM EDT | 40.00 | 0.14 | 0.10 | 0.15 | -0.07 | -33.33% | 4 | 185 | 19.97% |
NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 107.13% |