Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621C00045000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 863 | 19.73% |
NNN240719C00045000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 24.66% |
NNN240920C00045000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.70 | +0.25 | +125.00% | 11 | 1,288 | 19.75% |
NNN241220C00045000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.20 | +0.30 | +40.00% | 25 | 849 | 19.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621P00045000 | 2024-03-21 11:49AM EDT | 2024-06-21 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 88.38% |
NNN240719P00045000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 4.16 | 0.90 | 5.40 | 0.00 | - | 1 | 0 | 56.18% |
NNN240920P00045000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 4.30 | 2.15 | 5.10 | 0.00 | - | 1 | 51 | 33.79% |
NNN241220P00045000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 5.20 | 2.45 | 4.90 | 0.00 | - | - | 10 | 23.40% |