Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240920C00035000 | 2024-06-12 3:39PM EDT | 2024-09-20 | 6.10 | 5.50 | 10.00 | 0.00 | - | 5 | 28 | 72.85% |
NNN241220C00035000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 8.02 | 5.30 | 10.00 | 0.00 | - | 1 | 7 | 50.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240719P00035000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 50.20% |
NNN240920P00035000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 292 | 29.30% |
NNN241220P00035000 | 2024-06-26 9:53AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 25.42% |