La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,82 +1 485,39 (+2,48 %)
NNN REIT, Inc. (NNN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00020000 | 2023-10-31 12:00PM EDT | 20.00 | 16.60 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 193.55% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 6.01 | 5.60 | 10.40 | 0.00 | - | 4 | 4 | 56.25% |
| NNN240621C00040000 | 2024-05-17 10:01AM EDT | 40.00 | 2.90 | 2.65 | 3.20 | -0.30 | -9.37% | 2 | 619 | 31.49% |
| NNN240621C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 886 | 14.45% |
| NNN240621C00050000 | 2024-05-16 3:45PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 178 | 32.03% |
| NNN240621C00055000 | 2024-01-16 2:49PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00020000 | 2023-12-28 11:09AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 117.97% |
| NNN240621P00025000 | 2023-10-20 10:32AM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 93.95% |
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 83.59% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 45.31% |
| NNN240621P00040000 | 2024-05-17 3:11PM EDT | 40.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 272 | 17.87% |
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 77.25% |
