Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN241220C00035000 | 2024-05-21 12:41PM EDT | 35.00 | 8.02 | 5.30 | 10.00 | 0.00 | - | 1 | 7 | 53.17% |
NNN241220C00040000 | 2024-05-28 12:56PM EDT | 40.00 | 2.75 | 2.80 | 3.60 | 0.00 | - | 101 | 445 | 21.56% |
NNN241220C00045000 | 2024-05-31 3:30PM EDT | 45.00 | 1.05 | 0.80 | 1.20 | +0.30 | +40.00% | 25 | 849 | 19.30% |
NNN241220C00050000 | 2024-05-24 2:01PM EDT | 50.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 2 | 35 | 20.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN241220P00030000 | 2024-05-29 12:24PM EDT | 30.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 30 | 38 | 60.21% |
NNN241220P00035000 | 2024-05-31 10:20AM EDT | 35.00 | 0.46 | 0.35 | 0.60 | +0.10 | +27.78% | 2 | 20 | 24.27% |
NNN241220P00040000 | 2024-05-29 2:12PM EDT | 40.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 12 | 21 | 46.63% |
NNN241220P00045000 | 2024-05-29 1:20PM EDT | 45.00 | 5.20 | 2.45 | 4.90 | 0.00 | - | - | 10 | 23.40% |