Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240920C00030000 | 2024-04-16 3:46PM EDT | 30.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 75.15% |
NNN240920C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 6.10 | 4.60 | 9.50 | 0.00 | - | 5 | 28 | 75.20% |
NNN240920C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 2.25 | 2.20 | 2.55 | -0.53 | -19.06% | 4 | 515 | 19.92% |
NNN240920C00045000 | 2024-06-26 12:13PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 12 | 1,441 | 17.21% |
NNN240920C00050000 | 2024-06-24 2:40PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 490 | 22.56% |
NNN240920C00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240920P00030000 | 2024-06-05 11:52AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 57 | 55.18% |
NNN240920P00035000 | 2024-06-24 2:05PM EDT | 35.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 292 | 24.76% |
NNN240920P00040000 | 2024-06-20 1:14PM EDT | 40.00 | 0.80 | 0.15 | 1.05 | 0.00 | - | 1 | 318 | 22.29% |
NNN240920P00045000 | 2024-05-30 12:23PM EDT | 45.00 | 4.30 | 1.50 | 4.40 | 0.00 | - | 1 | 51 | 28.32% |