Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240719C00040000 | 2024-06-24 9:50AM EDT | 40.00 | 2.79 | 0.00 | 4.00 | 0.00 | - | 1 | 23 | 75.78% |
NNN240719C00045000 | 2024-06-24 1:49PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 34 | 93 | 19.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNN240719P00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 43.75% |
NNN240719P00040000 | 2024-06-25 3:37PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 89 | 18.60% |
NNN240719P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 4.16 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 92.82% |