Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00005500 | 2024-02-12 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 113 | 218.75% |
NNDM241115C00005500 | 2024-03-20 1:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.20% |
NNDM250117C00005500 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,606 | 72.66% |
NNDM260116C00005500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 1,932 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 53.91% |
NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 55.86% |