Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240503C00002000 | 2024-04-08 10:32AM EDT | 2.00 | 0.72 | 0.25 | 0.55 | 0.00 | - | - | 1 | 218.75% |
NNDM240503C00002500 | 2024-04-25 12:18PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 53.13% |
NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 121.88% |
NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 300.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240503P00002500 | 2024-04-18 1:39PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 53.13% |