La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 856,43 -651,37 (-1,08 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426C00003000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 100 | 225 | 318.75% |
| NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 112.50% |
| NNDM240510C00003000 | 2024-04-11 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 15 | 82.81% |
| NNDM240517C00003000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,470 | 68.75% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 74.22% |
| NNDM240531C00003000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 53.13% |
| NNDM240816C00003000 | 2024-04-26 12:48PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 9 | 1,331 | 49.61% |
| NNDM241115C00003000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 27 | 51.95% |
| NNDM250117C00003000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 10 | 14,326 | 51.76% |
| NNDM260116C00003000 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 225 | 863 | 53.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.58 | 0.25 | 1.00 | 0.00 | - | 4 | 4 | 120.31% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.80 | 0.00 | - | 2 | 21 | 180.47% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 2 | 49.61% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 1,678 | 45.51% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 37.70% |
