La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,5900+0,1900 (+7,92 %)
À la clôture : 04:00PM EDT
2,6300 +0,04 (+1,54 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230331C000030002023-03-24 3:59PM EDT2023-03-310.030.020.03+0.01+50.00%1,83881796.88%
NNDM230406C000030002023-03-24 3:02PM EDT2023-04-060.060.050.06+0.03+100.00%37833392.97%
NNDM230414C000030002023-03-24 1:21PM EDT2023-04-140.170.050.09+0.12+240.00%1046581.25%
NNDM230421C000030002023-03-24 3:54PM EDT2023-04-210.070.060.08+0.03+75.00%2,5803,21670.31%
NNDM230428C000030002023-03-24 3:33PM EDT2023-04-280.060.070.150.00-14632677.34%
NNDM230519C000030002023-03-24 3:39PM EDT2023-05-190.110.110.13+0.04+57.14%532,82464.06%
NNDM230616C000030002023-03-24 3:53PM EDT2023-06-160.140.140.18+0.04+40.00%6087,16660.94%
NNDM230818C000030002023-03-24 3:48PM EDT2023-08-180.240.220.25+0.03+14.29%44188658.01%
NNDM240119C000030002023-03-24 3:31PM EDT2024-01-190.390.350.43+0.09+30.00%912,81557.23%
NNDM250117C000030002023-03-24 2:53PM EDT2025-01-170.610.570.65+0.14+29.79%831,59854.30%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230331P000030002023-03-24 2:12PM EDT2023-03-310.450.400.45-0.04-8.16%122781.25%
NNDM230406P000030002023-03-13 2:58PM EDT2023-04-060.430.420.470.00-21178.13%
NNDM230414P000030002023-03-24 2:50PM EDT2023-04-140.450.430.49-0.05-10.00%13370.31%
NNDM230421P000030002023-03-24 3:44PM EDT2023-04-210.460.450.50-0.10-17.86%5211767.97%
NNDM230428P000030002023-03-21 9:43AM EDT2023-04-280.510.450.490.00-101158.59%
NNDM230519P000030002023-03-24 10:24AM EDT2023-05-190.510.480.51+0.02+4.08%33653.91%
NNDM230616P000030002023-03-10 11:04AM EDT2023-06-160.440.520.560.00-127154.69%
NNDM230818P000030002023-03-24 3:59PM EDT2023-08-180.570.570.63+0.05+9.62%273650.98%
NNDM240119P000030002023-03-21 11:19AM EDT2024-01-190.700.600.740.00-101,08050.78%
NNDM250117P000030002023-01-27 11:07AM EDT2025-01-170.650.630.700.00-202331.25%