La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 568,37 -280,50 (-1,09 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230331C00003000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,838 | 817 | 96.88% |
| NNDM230406C00003000 | 2023-03-24 3:02PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 378 | 333 | 92.97% |
| NNDM230414C00003000 | 2023-03-24 1:21PM EDT | 2023-04-14 | 0.17 | 0.05 | 0.09 | +0.12 | +240.00% | 104 | 65 | 81.25% |
| NNDM230421C00003000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 2,580 | 3,216 | 70.31% |
| NNDM230428C00003000 | 2023-03-24 3:33PM EDT | 2023-04-28 | 0.06 | 0.07 | 0.15 | 0.00 | - | 146 | 326 | 77.34% |
| NNDM230519C00003000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 53 | 2,824 | 64.06% |
| NNDM230616C00003000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 0.14 | 0.14 | 0.18 | +0.04 | +40.00% | 608 | 7,166 | 60.94% |
| NNDM230818C00003000 | 2023-03-24 3:48PM EDT | 2023-08-18 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 441 | 886 | 58.01% |
| NNDM240119C00003000 | 2023-03-24 3:31PM EDT | 2024-01-19 | 0.39 | 0.35 | 0.43 | +0.09 | +30.00% | 91 | 2,815 | 57.23% |
| NNDM250117C00003000 | 2023-03-24 2:53PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.65 | +0.14 | +29.79% | 83 | 1,598 | 54.30% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230331P00003000 | 2023-03-24 2:12PM EDT | 2023-03-31 | 0.45 | 0.40 | 0.45 | -0.04 | -8.16% | 12 | 27 | 81.25% |
| NNDM230406P00003000 | 2023-03-13 2:58PM EDT | 2023-04-06 | 0.43 | 0.42 | 0.47 | 0.00 | - | 2 | 11 | 78.13% |
| NNDM230414P00003000 | 2023-03-24 2:50PM EDT | 2023-04-14 | 0.45 | 0.43 | 0.49 | -0.05 | -10.00% | 13 | 3 | 70.31% |
| NNDM230421P00003000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 0.46 | 0.45 | 0.50 | -0.10 | -17.86% | 52 | 117 | 67.97% |
| NNDM230428P00003000 | 2023-03-21 9:43AM EDT | 2023-04-28 | 0.51 | 0.45 | 0.49 | 0.00 | - | 10 | 11 | 58.59% |
| NNDM230519P00003000 | 2023-03-24 10:24AM EDT | 2023-05-19 | 0.51 | 0.48 | 0.51 | +0.02 | +4.08% | 3 | 36 | 53.91% |
| NNDM230616P00003000 | 2023-03-10 11:04AM EDT | 2023-06-16 | 0.44 | 0.52 | 0.56 | 0.00 | - | 12 | 71 | 54.69% |
| NNDM230818P00003000 | 2023-03-24 3:59PM EDT | 2023-08-18 | 0.57 | 0.57 | 0.63 | +0.05 | +9.62% | 2 | 736 | 50.98% |
| NNDM240119P00003000 | 2023-03-21 11:19AM EDT | 2024-01-19 | 0.70 | 0.60 | 0.74 | 0.00 | - | 10 | 1,080 | 50.78% |
| NNDM250117P00003000 | 2023-01-27 11:07AM EDT | 2025-01-17 | 0.65 | 0.63 | 0.70 | 0.00 | - | 20 | 23 | 31.25% |
© 2023 Yahoo. Tous droits réservés.
