La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,3400-0,0400 (-1,68 %)
À la clôture : 04:00PM EST
2,3600 +0,02 (+0,85 %)
Échanges après Bourse : 07:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221209C000030002022-12-01 12:39PM EST2022-12-090.020.000.010.00-101,196106.25%
NNDM221216C000030002022-12-02 11:20AM EST2022-12-160.010.000.02-0.01-50.00%52,95184.38%
NNDM221223C000030002022-11-22 12:48PM EST2022-12-230.030.000.050.00-1321284.38%
NNDM221230C000030002022-12-02 1:33PM EST2022-12-300.030.010.04+0.02+200.00%5016471.88%
NNDM230106C000030002022-12-01 3:46PM EST2023-01-060.020.000.050.00-142864.06%
NNDM230120C000030002022-12-02 3:56PM EST2023-01-200.040.030.04+0.01+33.33%1016,41959.38%
NNDM230217C000030002022-12-02 9:54AM EST2023-02-170.050.040.05-0.04-44.44%1294450.78%
NNDM230519C000030002022-12-02 2:47PM EST2023-05-190.150.100.22-0.05-25.00%64157.23%
NNDM230616C000030002022-12-02 10:43AM EST2023-06-160.110.130.26-0.09-45.00%1012058.59%
NNDM240119C000030002022-12-01 11:42AM EST2024-01-190.420.330.350.00-22,05655.27%
NNDM250117C000030002022-12-02 3:25PM EST2025-01-170.550.500.65+0.05+10.00%210957.62%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221209P000030002022-11-10 10:07AM EST2022-12-090.430.151.570.00--4337.50%
NNDM221216P000030002022-11-29 11:33AM EST2022-12-160.650.520.850.00-211103.13%
NNDM221230P000030002022-11-17 2:03PM EST2022-12-300.540.431.280.00--2157.03%
NNDM230120P000030002022-12-02 9:51AM EST2023-01-200.700.630.71+0.12+20.69%12,72266.41%
NNDM230217P000030002022-11-10 1:33PM EST2023-02-170.500.580.740.00-17462.50%
NNDM230519P000030002022-11-23 2:31PM EST2023-05-190.720.620.850.00-1462.50%
NNDM230616P000030002022-10-14 2:11PM EST2023-06-160.880.550.690.00-15928.13%
NNDM240119P000030002022-12-02 10:17AM EST2024-01-190.850.830.92-0.05-5.56%1515347.27%
NNDM250117P000030002022-11-15 3:49PM EST2025-01-170.850.312.860.00-141484.47%