Marchés français ouverture 39 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0585 -0,0009 (-0,08 %) HANG SENG
17 577,52 -151,77 (-0,86 %) Bitcoin EUR
24 859,96 +218,89 (+0,89 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230929C00003000 | 2023-09-25 1:41PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NNDM231006C00003000 | 2023-09-20 3:58PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| NNDM231013C00003000 | 2023-09-20 3:20PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| NNDM231020C00003000 | 2023-09-21 3:46PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NNDM231027C00003000 | 2023-09-21 12:39PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NNDM231117C00003000 | 2023-09-25 2:11PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNDM240119C00003000 | 2023-09-25 1:02PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| NNDM240216C00003000 | 2023-09-25 3:59PM EDT | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NNDM240517C00003000 | 2023-09-18 9:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNDM250117C00003000 | 2023-09-25 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NNDM260116C00003000 | 2023-09-22 2:00PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230929P00003000 | 2023-09-20 9:30AM EDT | 2023-09-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM231006P00003000 | 2023-09-21 9:49AM EDT | 2023-10-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM231020P00003000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NNDM231117P00003000 | 2023-09-21 9:31AM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM240119P00003000 | 2023-09-21 9:32AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM240216P00003000 | 2023-09-13 1:12PM EDT | 2024-02-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117P00003000 | 2023-09-11 12:14PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
