La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,3400-0,0400 (-1,68 %)
À la clôture : 04:00PM EST
2,3600 +0,02 (+0,85 %)
Échanges après Bourse : 07:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221209C000020002022-12-02 3:58PM EST2022-12-090.200.210.60-0.35-63.64%613170.31%
NNDM221216C000020002022-12-01 10:21AM EST2022-12-160.520.340.410.00-66590.63%
NNDM221223C000020002022-11-25 10:55AM EST2022-12-230.470.100.450.00-2828120.31%
NNDM230120C000020002022-12-01 3:53PM EST2023-01-200.430.370.450.00-314,11262.50%
NNDM230217C000020002022-12-02 3:40PM EST2023-02-170.430.400.58-0.11-20.37%627073.44%
NNDM230519C000020002022-11-15 3:47PM EST2023-05-190.850.380.690.00-1658.20%
NNDM230616C000020002022-11-30 10:46AM EST2023-06-160.600.530.700.00-8035867.58%
NNDM240119C000020002022-12-02 2:48PM EST2024-01-190.730.750.87-0.27-27.00%19,63169.73%
NNDM250117C000020002022-11-29 2:20PM EST2025-01-170.950.861.050.00-317963.48%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM221209P000020002022-11-17 1:24PM EST2022-12-090.030.000.040.00-1550109.38%
NNDM221216P000020002022-11-22 10:16AM EST2022-12-160.020.000.020.00-1010162.50%
NNDM221223P000020002022-12-01 12:41PM EST2022-12-230.050.000.030.00-1119754.69%
NNDM221230P000020002022-12-02 9:34AM EST2022-12-300.030.000.030.00-62259.38%
NNDM230120P000020002022-12-02 11:27AM EST2023-01-200.070.020.100.00-204,43557.81%
NNDM230217P000020002022-11-28 12:57PM EST2023-02-170.080.030.110.00-13361.72%
NNDM230519P000020002022-11-30 11:46AM EST2023-05-190.180.120.200.00-10010251.56%
NNDM230616P000020002022-12-02 11:46AM EST2023-06-160.220.140.25-0.01-4.35%35853.91%
NNDM240119P000020002022-12-02 3:43PM EST2024-01-190.330.250.31+0.05+17.86%1212250.78%
NNDM250117P000020002022-11-01 8:55AM EST2025-01-170.390.000.000.00--13.13%