La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 638,68 +65,08 (+0,25 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM231006C00002000 | 2023-09-27 11:12AM EDT | 2023-10-06 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 7 | 131.25% |
| NNDM231013C00002000 | 2023-09-19 9:30AM EDT | 2023-10-13 | 0.50 | 0.65 | 0.95 | 0.00 | - | - | 1 | 181.25% |
| NNDM231117C00002000 | 2023-08-11 10:23AM EDT | 2023-11-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 33 | 82.81% |
| NNDM240119C00002000 | 2023-09-28 9:56AM EDT | 2024-01-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 61 | 5,590 | 69.14% |
| NNDM240216C00002000 | 2023-09-28 3:55PM EDT | 2024-02-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 51 | 199 | 55.47% |
| NNDM240517C00002000 | 2023-09-21 11:16AM EDT | 2024-05-17 | 0.82 | 0.65 | 0.95 | 0.00 | - | - | 15 | 69.92% |
| NNDM250117C00002000 | 2023-09-26 11:10AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 507 | 57.03% |
| NNDM260116C00002000 | 2023-09-21 3:46PM EDT | 2026-01-16 | 1.09 | 1.05 | 1.55 | 0.00 | - | - | 2 | 65.82% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM231020P00002000 | 2023-09-12 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
| NNDM231117P00002000 | 2023-09-06 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 121 | 65.63% |
| NNDM240119P00002000 | 2023-09-21 2:49PM EDT | 2024-01-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 1,093 | 60.94% |
| NNDM240216P00002000 | 2023-08-23 9:37AM EDT | 2024-02-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 17 | 117 | 60.55% |
| NNDM250117P00002000 | 2023-09-29 2:32PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 1,009 | 50.78% |
| NNDM260116P00002000 | 2023-09-12 9:34AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 3 | 50.78% |
© 2023 Yahoo. Tous droits réservés.
