Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240503C00002000 | 2024-04-08 10:32AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NNDM240517C00002000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 1,861 | 0.00% |
NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NNDM250117C00002000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10,862 | 0.00% |
NNDM260116C00002000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,406 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 25.00% |
NNDM240531P00002000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NNDM240816P00002000 | 2024-03-15 10:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.69% |
NNDM250117P00002000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,072 | 6.25% |
NNDM260116P00002000 | 2024-01-17 4:11PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 48.05% |