Marchés français ouverture 7 h 8 min

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8700+0,2750 (+10,60 %)
À la clôture : 04:00PM EDT
2,8700 0,00 (0,00 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230331C000020002023-03-30 3:24PM EDT2023-03-310.880.860.89+0.26+41.94%149250.00%
NNDM230406C000020002023-03-27 9:36AM EDT2023-04-060.600.442.950.00-110915.63%
NNDM230414C000020002023-03-22 11:35AM EDT2023-04-140.500.662.990.00--0735.16%
NNDM230421C000020002023-03-29 9:30AM EDT2023-04-210.630.720.98-0.06-8.70%111168.75%
NNDM230428C000020002023-03-30 9:56AM EDT2023-04-280.780.690.93+0.04+5.41%139118.75%
NNDM230505C000020002023-03-30 9:38AM EDT2023-05-050.700.605.00+0.09+14.75%141,368.75%
NNDM230519C000020002023-03-30 3:33PM EDT2023-05-190.910.731.04+0.26+40.00%115562.50%
NNDM230616C000020002023-03-27 1:38PM EDT2023-06-160.710.711.060.00-253550.00%
NNDM230818C000020002023-03-30 3:06PM EDT2023-08-180.980.940.99+0.26+36.11%3211664.06%
NNDM240119C000020002023-03-30 2:07PM EDT2024-01-191.061.061.11+0.21+24.71%6126,52563.67%
NNDM250117C000020002023-03-30 1:54PM EDT2025-01-171.271.211.30+0.24+23.30%352358.79%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230331P000020002023-03-29 9:30AM EDT2023-03-310.010.000.000.00-10015250.00%
NNDM230406P000020002023-03-27 9:58AM EDT2023-04-060.010.000.010.00-25125.00%
NNDM230421P000020002023-03-30 10:01AM EDT2023-04-210.030.010.03-0.01-25.00%1239699.22%
NNDM230519P000020002023-03-24 11:46AM EDT2023-05-190.150.030.040.00-384377.34%
NNDM230616P000020002023-03-30 10:13AM EDT2023-06-160.050.020.04-0.05-50.00%650459.38%
NNDM230818P000020002023-03-13 3:39PM EDT2023-08-180.110.050.080.00-1856.25%
NNDM240119P000020002023-03-15 3:38PM EDT2024-01-190.190.110.150.00-11,08450.39%
NNDM250117P000020002023-02-09 3:12PM EDT2025-01-170.290.220.340.00-1354.49%