Marchés français ouverture 7 h 8 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
27 782,93 -100,85 (-0,36 %) EUR/USD
1,0909 0,0000 (-0,00 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 693,46 -342,41 (-1,32 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230331C00002000 | 2023-03-30 3:24PM EDT | 2023-03-31 | 0.88 | 0.86 | 0.89 | +0.26 | +41.94% | 14 | 9 | 250.00% |
| NNDM230406C00002000 | 2023-03-27 9:36AM EDT | 2023-04-06 | 0.60 | 0.44 | 2.95 | 0.00 | - | 1 | 10 | 915.63% |
| NNDM230414C00002000 | 2023-03-22 11:35AM EDT | 2023-04-14 | 0.50 | 0.66 | 2.99 | 0.00 | - | - | 0 | 735.16% |
| NNDM230421C00002000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.63 | 0.72 | 0.98 | -0.06 | -8.70% | 1 | 11 | 168.75% |
| NNDM230428C00002000 | 2023-03-30 9:56AM EDT | 2023-04-28 | 0.78 | 0.69 | 0.93 | +0.04 | +5.41% | 13 | 9 | 118.75% |
| NNDM230505C00002000 | 2023-03-30 9:38AM EDT | 2023-05-05 | 0.70 | 0.60 | 5.00 | +0.09 | +14.75% | 1 | 4 | 1,368.75% |
| NNDM230519C00002000 | 2023-03-30 3:33PM EDT | 2023-05-19 | 0.91 | 0.73 | 1.04 | +0.26 | +40.00% | 1 | 155 | 62.50% |
| NNDM230616C00002000 | 2023-03-27 1:38PM EDT | 2023-06-16 | 0.71 | 0.71 | 1.06 | 0.00 | - | 2 | 535 | 50.00% |
| NNDM230818C00002000 | 2023-03-30 3:06PM EDT | 2023-08-18 | 0.98 | 0.94 | 0.99 | +0.26 | +36.11% | 32 | 116 | 64.06% |
| NNDM240119C00002000 | 2023-03-30 2:07PM EDT | 2024-01-19 | 1.06 | 1.06 | 1.11 | +0.21 | +24.71% | 612 | 6,525 | 63.67% |
| NNDM250117C00002000 | 2023-03-30 1:54PM EDT | 2025-01-17 | 1.27 | 1.21 | 1.30 | +0.24 | +23.30% | 3 | 523 | 58.79% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230331P00002000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 50.00% |
| NNDM230406P00002000 | 2023-03-27 9:58AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 125.00% |
| NNDM230421P00002000 | 2023-03-30 10:01AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 12 | 396 | 99.22% |
| NNDM230519P00002000 | 2023-03-24 11:46AM EDT | 2023-05-19 | 0.15 | 0.03 | 0.04 | 0.00 | - | 3 | 843 | 77.34% |
| NNDM230616P00002000 | 2023-03-30 10:13AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 6 | 504 | 59.38% |
| NNDM230818P00002000 | 2023-03-13 3:39PM EDT | 2023-08-18 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 8 | 56.25% |
| NNDM240119P00002000 | 2023-03-15 3:38PM EDT | 2024-01-19 | 0.19 | 0.11 | 0.15 | 0.00 | - | 1 | 1,084 | 50.39% |
| NNDM250117P00002000 | 2023-02-09 3:12PM EDT | 2025-01-17 | 0.29 | 0.22 | 0.34 | 0.00 | - | 1 | 3 | 54.49% |
© 2023 Yahoo. Tous droits réservés.
