Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00001500 | 2024-04-04 2:16PM EDT | 2024-05-17 | 1.21 | 0.80 | 1.40 | 0.00 | - | 10 | 146 | 265.63% |
NNDM240816C00001500 | 2024-02-16 12:47PM EDT | 2024-08-16 | 1.35 | 0.60 | 1.55 | 0.00 | - | 1 | 31 | 106.25% |
NNDM250117C00001500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.50 | +0.30 | +30.00% | 1 | 743 | 105.08% |
NNDM260116C00001500 | 2024-04-25 2:23PM EDT | 2026-01-16 | 1.23 | 1.10 | 1.30 | 0.00 | - | 20 | 183 | 61.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00001500 | 2024-03-04 12:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 69.14% |
NNDM260116P00001500 | 2023-11-17 4:02PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 51.95% |