Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240119C00001000 | 2023-12-01 11:46AM EST | 2024-01-19 | 1.26 | 0.70 | 1.90 | -0.14 | -10.00% | 3 | 1,207 | 585.94% |
NNDM240216C00001000 | 2023-11-29 2:22PM EST | 2024-02-16 | 1.32 | 1.30 | 1.75 | -0.05 | -3.65% | 1 | 24 | 246.09% |
NNDM250117C00001000 | 2023-12-01 12:43PM EST | 2025-01-17 | 1.40 | 1.15 | 2.20 | -0.05 | -3.45% | 5 | 116 | 141.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240119P00001000 | 2023-02-23 12:51PM EST | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 103 | 162.50% |
NNDM250117P00001000 | 2023-10-18 12:29PM EST | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 53.13% |
NNDM260116P00001000 | 2023-09-12 2:41PM EST | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 84.77% |