Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230421C00001000 | 2023-03-01 3:36PM EDT | 2023-04-21 | 1.84 | 1.48 | 1.93 | 0.00 | - | 5 | 45 | 340.63% |
NNDM230519C00001000 | 2022-12-28 12:32PM EDT | 2023-05-19 | 1.44 | 1.82 | 1.95 | 0.00 | - | 2 | 12 | 359.38% |
NNDM230616C00001000 | 2023-03-03 12:47PM EDT | 2023-06-16 | 2.20 | 1.47 | 1.74 | 0.00 | - | 10 | 18 | 115.63% |
NNDM240119C00001000 | 2023-03-09 11:42AM EDT | 2024-01-19 | 2.17 | 1.36 | 1.82 | 0.00 | - | 1 | 1,440 | 137.50% |
NNDM250117C00001000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 2.10 | 0.00 | - | 40 | 94 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230616P00001000 | 2023-02-10 3:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 201.56% |
NNDM230818P00001000 | 2023-03-22 9:30AM EDT | 2023-08-18 | 0.02 | 0.02 | 0.16 | 0.00 | - | 2 | 49 | 135.94% |
NNDM240119P00001000 | 2023-02-23 1:51PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 103 | 70.31% |
NNDM250117P00001000 | 2023-02-13 1:52PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 150 | 56.64% |