Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00001000 | 2024-02-22 11:31AM EDT | 2024-05-17 | 1.80 | 1.60 | 1.85 | 0.00 | - | 9 | 5 | 540.63% |
NNDM240816C00001000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.46 | 1.35 | 1.75 | 0.00 | - | 4 | 3 | 156.25% |
NNDM250117C00001000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 1.72 | 1.30 | 1.80 | 0.00 | - | 100 | 209 | 101.56% |
NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 2026-01-16 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 162.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 68.75% |
NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 96.48% |