Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00004500 | 2024-03-18 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 196.88% |
NNDM240816C00004500 | 2024-04-11 2:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 78.13% |
NNDM250117C00004500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 581 | 59.77% |
NNDM260116C00004500 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00004500 | 2023-03-13 2:46PM EDT | 2025-01-17 | 1.89 | 2.00 | 2.10 | 0.00 | - | 1 | 3 | 52.73% |