Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240510C00004000 | 2024-04-03 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
NNDM240517C00004000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 153.13% |
NNDM240816C00004000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
NNDM241115C00004000 | 2024-04-01 11:55AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
NNDM250117C00004000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,891 | 51.95% |
NNDM260116C00004000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 395 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 101.95% |
NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
NNDM260116P00004000 | 2024-04-30 10:48AM EDT | 2026-01-16 | 1.65 | 1.00 | 1.60 | 0.00 | - | 3 | 5 | 34.57% |