Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00003500 | 2024-04-05 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 115.63% |
NNDM240816C00003500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 56.25% |
NNDM241115C00003500 | 2024-04-29 3:50PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 52.34% |
NNDM250117C00003500 | 2024-04-29 11:42AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,798 | 53.13% |
NNDM260116C00003500 | 2024-04-24 12:10PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 157 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517P00003500 | 2024-04-12 3:57PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | - | 5 | 150.00% |
NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
NNDM260116P00003500 | 2023-11-17 4:02PM EDT | 2026-01-16 | 1.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 48.83% |