Marchés français ouverture 6 h 6 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 291,94 +89,57 (+0,23 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 124,06 -1 163,35 (-2,00 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 256.25% |
| NNDM240517C00003000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,506 | 118.75% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NNDM240531C00003000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 93 | 75.00% |
| NNDM240607C00003000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| NNDM240621C00003000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 67 | 54.69% |
| NNDM240816C00003000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 25 | 1,345 | 51.56% |
| NNDM241115C00003000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 32 | 50.39% |
| NNDM250117C00003000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 84 | 14,329 | 50.39% |
| NNDM260116C00003000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.44 | 0.30 | 0.50 | 0.00 | - | 225 | 1,128 | 57.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.58 | 0.45 | 1.05 | 0.00 | - | 4 | 0 | 443.75% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 21 | 167.19% |
| NNDM240621P00003000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.57 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 85.16% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 50.00% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.65 | 1.15 | 0.00 | - | - | 20 | 68.95% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 1,678 | 46.48% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 34.18% |
