La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 322,20 +19,30 (+0,84 %) Bitcoin EUR
53 343,81 -2 546,73 (-4,56 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 2024-05-01 10:30AM EDT | 2024-05-03 | 0.50 | 0.15 | 0.55 | -0.22 | -30.56% | 9 | 1 | 334.38% |
| NNDM240517C00002000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.85 | +0.01 | +2.27% | 40 | 1,861 | 82.81% |
| NNDM240524C00002000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 268.75% |
| NNDM240621C00002000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 1 | 70.31% |
| NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.60 | 0.00 | - | 1 | 40 | 68.36% |
| NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 54.69% |
| NNDM250117C00002000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.05 | 0.00 | - | 81 | 10,944 | 77.73% |
| NNDM260116C00002000 | 2024-04-30 1:47PM EDT | 2026-01-16 | 0.88 | 0.75 | 1.30 | 0.00 | - | 100 | 1,506 | 69.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00002000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 107.81% |
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 82.81% |
| NNDM240531P00002000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 171.88% |
| NNDM240621P00002000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 98.44% |
| NNDM240816P00002000 | 2024-03-15 10:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 55.47% |
| NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 20 | 72.27% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | -0.01 | -6.25% | 1 | 1,072 | 59.18% |
| NNDM260116P00002000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 41 | 8 | 47.85% |
