Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00001000 | 2024-02-22 11:31AM EDT | 2024-05-17 | 1.80 | 1.60 | 1.85 | 0.00 | - | 9 | 5 | 609.38% |
NNDM240816C00001000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 1.46 | 1.10 | 2.00 | 0.00 | - | 4 | 3 | 125.00% |
NNDM250117C00001000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.95 | -0.12 | -6.98% | 11 | 209 | 125.78% |
NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 2026-01-16 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 151.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 133 | 71.88% |
NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 98.05% |