Marchés français ouverture 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 200,91 +437,88 (+2,47 %) Bitcoin EUR
53 727,27 -1 923,68 (-3,46 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116C00000500 | 2024-04-15 1:33PM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM260116C00001000 | 2024-02-09 4:10PM EDT | 1.00 | 1.70 | 0.65 | 3.40 | 0.00 | - | 1 | 12 | 163.28% |
| NNDM260116C00001500 | 2024-04-25 2:23PM EDT | 1.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NNDM260116C00002000 | 2024-04-30 1:47PM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NNDM260116C00002500 | 2024-04-26 2:30PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NNDM260116C00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NNDM260116C00003500 | 2024-04-24 12:10PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NNDM260116C00004000 | 2024-05-01 11:14AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NNDM260116C00004500 | 2024-04-19 9:30AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNDM260116C00005000 | 2024-04-30 11:43AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNDM260116C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116P00001000 | 2023-09-12 3:41PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 96.88% |
| NNDM260116P00001500 | 2023-11-17 4:02PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 52.15% |
| NNDM260116P00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NNDM260116P00002500 | 2024-04-24 12:36PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NNDM260116P00003500 | 2023-11-17 4:02PM EDT | 3.50 | 1.19 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 50.59% |
| NNDM260116P00004000 | 2024-04-30 10:48AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 5.00 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 141.21% |
| NNDM260116P00005500 | 2023-11-01 11:55AM EDT | 5.50 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 1 | 56.06% |
