Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
NNDM241115C00002500 | 2024-04-30 2:14PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 110 | 55.86% |
NNDM241115C00003000 | 2024-04-23 10:57AM EDT | 3.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 57.81% |
NNDM241115C00003500 | 2024-04-29 3:50PM EDT | 3.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 58.20% |
NNDM241115C00004000 | 2024-04-01 11:55AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 60.16% |
NNDM241115C00005500 | 2024-03-20 1:45PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 69.92% |
NNDM241115P00002500 | 2024-04-19 3:42PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 12 | 47.46% |
NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | - | 20 | 49.22% |