Marchés français ouverture 8 h 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 279,58 +1 199,04 (+2,22 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816C00001000 | 2024-04-16 10:12AM EDT | 1.00 | 1.46 | 1.10 | 1.70 | 0.00 | - | 4 | 3 | 217.19% |
| NNDM240816C00001500 | 2024-04-30 2:55PM EDT | 1.50 | 0.95 | 0.60 | 1.15 | 0.00 | - | 3 | 31 | 122.66% |
| NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 1 | 40 | 73.44% |
| NNDM240816C00002500 | 2024-04-25 1:26PM EDT | 2.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 528 | 47.27% |
| NNDM240816C00003000 | 2024-05-02 12:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,334 | 48.44% |
| NNDM240816C00003500 | 2024-04-29 9:30AM EDT | 3.50 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 53.52% |
| NNDM240816C00004000 | 2024-04-12 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 66.41% |
| NNDM240816C00004500 | 2024-04-11 2:13PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 77.34% |
| NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 110.94% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00002000 | 2024-03-15 10:02AM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.81% |
| NNDM240816P00002500 | 2024-04-30 3:31PM EDT | 2.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 55.08% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 3.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 46.09% |
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 3.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 4.00 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 97.66% |
