Marchés français ouverture 8 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 234,80 +1 195,50 (+2,21 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00001000 | 2024-02-22 11:31AM EDT | 1.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 9 | 5 | 590.63% |
| NNDM240517C00001500 | 2024-05-02 3:11PM EDT | 1.50 | 1.00 | 0.85 | 1.10 | 0.00 | - | 10 | 142 | 271.88% |
| NNDM240517C00002000 | 2024-05-02 3:31PM EDT | 2.00 | 0.47 | 0.10 | 0.65 | +0.02 | +4.44% | 40 | 1,848 | 189.84% |
| NNDM240517C00002500 | 2024-05-02 12:20PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 1,237 | 74.22% |
| NNDM240517C00003000 | 2024-05-01 10:30AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,508 | 75.00% |
| NNDM240517C00003500 | 2024-04-05 11:58AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 115.63% |
| NNDM240517C00004000 | 2024-04-22 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 146.88% |
| NNDM240517C00004500 | 2024-03-18 9:55AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 171.88% |
| NNDM240517C00005000 | 2024-03-04 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 225.00% |
| NNDM240517C00005500 | 2024-02-12 11:44AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 113 | 246.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 90.63% |
| NNDM240517P00002500 | 2024-04-29 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 69.53% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 3.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 21 | 65.63% |
| NNDM240517P00003500 | 2024-04-12 3:57PM EDT | 3.50 | 0.85 | 0.65 | 1.15 | 0.00 | - | - | 5 | 198.44% |
