Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240510C00002500 | 2024-05-01 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 54.69% |
NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 115 | 106.25% |
NNDM240510C00004000 | 2024-04-03 9:31AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240510P00002000 | 2024-04-22 11:06AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 3.00 | 0.58 | 0.35 | 0.95 | 0.00 | - | 4 | 0 | 207.81% |