Marchés français ouverture 8 h 9 min

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7600+0,0300 (+1,10 %)
À la clôture : 04:00PM EST
2,7700 +0,01 (+0,36 %)
Échanges après Bourse : 06:11PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230519C000005002022-11-30 10:02AM EST0.501.881.632.030.00--00.00%
NNDM230519C000010002022-12-28 11:32AM EST1.001.441.821.950.00-212183.59%
NNDM230519C000015002023-01-18 2:47PM EST1.500.991.191.440.00-203392.19%
NNDM230519C000020002023-01-31 12:25PM EST2.000.840.820.87-0.02-2.33%63365.63%
NNDM230519C000025002023-01-31 10:54AM EST2.500.470.450.48+0.03+6.82%2301,56155.86%
NNDM230519C000030002023-01-30 12:48PM EST3.000.230.210.230.00-831,02752.15%
NNDM230519C000035002023-01-31 1:33PM EST3.500.090.100.100.00-4350852.34%
NNDM230519C000040002023-01-31 2:25PM EST4.000.040.040.05-0.02-33.33%1250253.13%
NNDM230519C000045002023-01-24 11:17AM EST4.500.040.010.040.00-106056.25%
NNDM230519C000050002023-01-31 1:11PM EST5.000.020.010.000.00-12,47750.00%
NNDM230519C000055002023-01-25 10:50AM EST5.500.020.000.250.00-1010105.86%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230519P000015002023-01-23 1:36PM EST1.500.040.000.050.00-5035075.00%
NNDM230519P000020002023-01-13 9:30AM EST2.000.100.000.060.00-283657.81%
NNDM230519P000025002023-01-24 11:24AM EST2.500.190.160.190.00-132450.00%
NNDM230519P000030002023-01-30 2:13PM EST3.000.420.410.440.00-112248.83%
NNDM230519P000035002022-12-29 3:47PM EST3.501.180.740.770.00-110635.16%
NNDM230519P000040002022-11-23 2:31PM EST4.001.591.521.690.00-11117.97%
NNDM230519P000050002023-01-27 3:12PM EST5.002.202.092.370.00-1197.66%