Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230519C00000500 | 2022-11-30 10:02AM EST | 0.50 | 1.88 | 1.63 | 2.03 | 0.00 | - | - | 0 | 0.00% |
| NNDM230519C00001000 | 2022-12-28 11:32AM EST | 1.00 | 1.44 | 1.82 | 1.95 | 0.00 | - | 2 | 12 | 183.59% |
| NNDM230519C00001500 | 2023-01-18 2:47PM EST | 1.50 | 0.99 | 1.19 | 1.44 | 0.00 | - | 20 | 33 | 92.19% |
| NNDM230519C00002000 | 2023-01-31 12:25PM EST | 2.00 | 0.84 | 0.82 | 0.87 | -0.02 | -2.33% | 6 | 33 | 65.63% |
| NNDM230519C00002500 | 2023-01-31 10:54AM EST | 2.50 | 0.47 | 0.45 | 0.48 | +0.03 | +6.82% | 230 | 1,561 | 55.86% |
| NNDM230519C00003000 | 2023-01-30 12:48PM EST | 3.00 | 0.23 | 0.21 | 0.23 | 0.00 | - | 83 | 1,027 | 52.15% |
| NNDM230519C00003500 | 2023-01-31 1:33PM EST | 3.50 | 0.09 | 0.10 | 0.10 | 0.00 | - | 43 | 508 | 52.34% |
| NNDM230519C00004000 | 2023-01-31 2:25PM EST | 4.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 12 | 502 | 53.13% |
| NNDM230519C00004500 | 2023-01-24 11:17AM EST | 4.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 60 | 56.25% |
| NNDM230519C00005000 | 2023-01-31 1:11PM EST | 5.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 2,477 | 50.00% |
| NNDM230519C00005500 | 2023-01-25 10:50AM EST | 5.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 105.86% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230519P00001500 | 2023-01-23 1:36PM EST | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 350 | 75.00% |
| NNDM230519P00002000 | 2023-01-13 9:30AM EST | 2.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 836 | 57.81% |
| NNDM230519P00002500 | 2023-01-24 11:24AM EST | 2.50 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 324 | 50.00% |
| NNDM230519P00003000 | 2023-01-30 2:13PM EST | 3.00 | 0.42 | 0.41 | 0.44 | 0.00 | - | 11 | 22 | 48.83% |
| NNDM230519P00003500 | 2022-12-29 3:47PM EST | 3.50 | 1.18 | 0.74 | 0.77 | 0.00 | - | 1 | 106 | 35.16% |
| NNDM230519P00004000 | 2022-11-23 2:31PM EST | 4.00 | 1.59 | 1.52 | 1.69 | 0.00 | - | 1 | 1 | 117.97% |
| NNDM230519P00005000 | 2023-01-27 3:12PM EST | 5.00 | 2.20 | 2.09 | 2.37 | 0.00 | - | 1 | 1 | 97.66% |
© 2023 Yahoo. Tous droits réservés.
