Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719C00005000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.45 | 0.00 | - | 20 | 865 | 84.77% |
NMR241018C00005000 | 2024-06-03 3:08PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 55.86% |
NMR250117C00005000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.60 | 0.95 | 1.30 | 0.00 | - | 1 | 4 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240621P00005000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
NMR240719P00005000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 155 | 57.81% |
NMR241018P00005000 | 2024-06-06 11:28AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 60 | 397 | 45.70% |