Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719C00005000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 853 | 0.00% |
NMR241018C00005000 | 2024-06-03 3:08PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NMR250117C00005000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719P00005000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 42.97% |
NMR241018P00005000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 6.25% |