Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2.50 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 359.38% |
NMR240719C00005000 | 2024-06-17 11:29AM EDT | 5.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 12 | 853 | 52.34% |
NMR240719C00007500 | 2024-05-16 1:34PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 311 | 76.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMR240719P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 42.19% |
NMR240719P00007500 | 2024-05-31 3:00PM EDT | 7.50 | 1.50 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 107.81% |
NMR240719P00010000 | 2024-03-27 2:43PM EDT | 10.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 10 | 0 | 0.00% |