Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524C00021500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NLY240607C00021500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NLY240614C00021500 | 2024-05-20 9:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NLY240628C00021500 | 2024-05-20 12:06PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |