La bourse ferme dans 1 h 26 min
CAC 40
8 021,94 -43,21 (-0,54 %) Euro Stoxx 50
4 948,71 -32,38 (-0,65 %) Dow Jones
38 172,17 -213,92 (-0,56 %) EUR/USD
1,0710 -0,0015 (-0,14 %) Gold future
2 319,40 -38,30 (-1,62 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 1.94 | 2.81 | 0.00 | - | - | 2 | 153.52% |
| NLY240503C00017000 | 2024-04-22 3:55PM EDT | 17.00 | 1.40 | 1.49 | 2.80 | 0.00 | - | 20 | 21 | 98.44% |
| NLY240503C00017500 | 2024-04-29 12:43PM EDT | 17.50 | 1.65 | 1.15 | 1.74 | 0.00 | - | 1 | 33 | 98.83% |
| NLY240503C00018000 | 2024-04-29 11:08AM EDT | 18.00 | 1.04 | 0.94 | 1.12 | 0.00 | - | 20 | 83 | 56.64% |
| NLY240503C00018500 | 2024-04-29 3:03PM EDT | 18.50 | 0.65 | 0.42 | 0.71 | 0.00 | - | 27 | 610 | 51.17% |
| NLY240503C00019000 | 2024-04-30 9:46AM EDT | 19.00 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 2 | 1,276 | 29.30% |
| NLY240503C00019500 | 2024-04-29 3:24PM EDT | 19.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 405 | 787 | 25.78% |
| NLY240503C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 498 | 32.42% |
| NLY240503C00020500 | 2024-04-30 9:44AM EDT | 20.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 492 | 51.56% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 59.38% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 20 | 147.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 71.88% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 144.53% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 104.30% |
| NLY240503P00017500 | 2024-04-29 12:42PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 71 | 42.19% |
| NLY240503P00018000 | 2024-04-29 3:36PM EDT | 18.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 264 | 38.28% |
| NLY240503P00018500 | 2024-04-30 9:32AM EDT | 18.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 695 | 29.69% |
| NLY240503P00019000 | 2024-04-30 9:38AM EDT | 19.00 | 0.20 | 0.17 | 0.20 | +0.05 | +33.33% | 61 | 277 | 26.17% |
| NLY240503P00019500 | 2024-04-29 10:42AM EDT | 19.50 | 0.45 | 0.47 | 0.89 | 0.00 | - | 5 | 61 | 76.76% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.85 | 1.88 | 0.00 | - | 22 | 8 | 95.31% |
