Marchés français ouverture 7 h 50 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 255,36 +3 227,57 (+5,29 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00021000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 222 | 25.00% |
| NLY240531C00021000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 4 | 97 | 19.53% |
| NLY240607C00021000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 0.28 | 0.02 | 0.06 | +0.21 | +300.00% | 1 | 47 | 17.58% |
| NLY240614C00021000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.11 | -0.03 | -23.08% | 805 | 17 | 18.56% |
| NLY240621C00021000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 1,918 | 6,569 | 15.92% |
| NLY240628C00021000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.16 | -0.06 | -28.57% | 56 | 903 | 17.58% |
| NLY240719C00021000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.17 | -0.08 | -36.36% | 16 | 1,180 | 14.55% |
| NLY240816C00021000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.26 | -0.08 | -25.00% | 187 | 168 | 14.84% |
| NLY241018C00021000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 0.44 | 0.29 | 0.46 | -0.10 | -18.52% | 20 | 1,235 | 15.63% |
| NLY250117C00021000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.71 | -0.11 | -13.92% | 10 | 57 | 16.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00021000 | 2024-05-17 10:27AM EDT | 2024-05-31 | 0.64 | 0.00 | 2.94 | 0.00 | - | 5 | 25 | 65.04% |
| NLY240621P00021000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.75 | 0.60 | 1.13 | +0.05 | +7.14% | 2 | 20 | 23.83% |
| NLY240628P00021000 | 2024-05-14 3:41PM EDT | 2024-06-28 | 1.44 | 0.97 | 1.74 | 0.00 | - | - | 1 | 46.09% |
| NLY240719P00021000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.43 | 1.21 | 1.50 | +0.17 | +13.49% | 1 | 767 | 29.83% |
| NLY241018P00021000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 1.88 | 0.14 | 2.24 | 0.00 | - | 5 | 98 | 33.45% |
