Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524C00020500 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 172 | 389 | 19.53% |
NLY240531C00020500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 32 | 184 | 17.38% |
NLY240607C00020500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | -0.13 | -52.00% | 3 | 73 | 16.80% |
NLY240614C00020500 | 2024-05-20 1:52PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | -0.10 | -32.26% | 241 | 496 | 17.38% |
NLY240628C00020500 | 2024-05-20 2:24PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.31 | -0.13 | -33.33% | 35 | 108 | 17.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00020500 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.34 | 0.37 | 0.41 | +0.12 | +54.55% | 42 | 53 | 17.58% |
NLY240531P00020500 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.36 | 0.38 | 0.43 | +0.07 | +24.14% | 5 | 66 | 12.70% |