La bourse ferme dans 7 h 38 min
CAC 40
8 153,71 -42,25 (-0,52 %) Euro Stoxx 50
5 057,19 -17,15 (-0,34 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 424,30 -14,20 (-0,58 %) Bitcoin EUR
65 318,54 +3 801,59 (+6,18 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00020000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NLY240531C00020000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NLY240607C00020000 | 2024-05-20 1:57PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NLY240614C00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NLY240621C00020000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| NLY240628C00020000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NLY240719C00020000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NLY240816C00020000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY241018C00020000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NLY250117C00020000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NLY260116C00020000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00020000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NLY240531P00020000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NLY240607P00020000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NLY240614P00020000 | 2024-05-20 2:57PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.78% |
| NLY240621P00020000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| NLY240628P00020000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| NLY240719P00020000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.78% |
| NLY240816P00020000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
| NLY241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NLY250117P00020000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NLY260116P00020000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
