La bourse est fermée
CAC 40
8 168,46 -20,03 (-0,24 %) Euro Stoxx 50
5 064,38 -8,07 (-0,16 %) Dow Jones
39 872,08 +2,70 (+0,01 %) EUR/USD
1,0870 0,0000 (-0,00 %) Gold future
2 411,70 +26,20 (+1,10 %) Bitcoin EUR
61 885,57 +1 303,79 (+2,15 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:19.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00019500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.87 | 0.83 | 0.91 | +0.01 | +1.16% | 53 | 3,024 | 53.13% |
| NLY240524C00019500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.92 | 0.87 | 0.92 | +0.07 | +8.24% | 5 | 183 | 28.13% |
| NLY240531C00019500 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.92 | 0.90 | 0.94 | 0.00 | - | 139 | 563 | 22.46% |
| NLY240607C00019500 | 2024-05-17 10:58AM EDT | 2024-06-07 | 0.93 | 0.92 | 1.02 | +0.25 | +36.76% | 30 | 85 | 24.32% |
| NLY240614C00019500 | 2024-05-14 3:56PM EDT | 2024-06-14 | 0.91 | 0.96 | 1.10 | 0.00 | - | 4 | 28 | 25.59% |
| NLY240628C00019500 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.78 | 0.17 | 2.03 | 0.00 | - | 16 | 16 | 57.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00019500 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 40 | 816 | 147.66% |
| NLY240524P00019500 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 180 | 1,122 | 22.27% |
| NLY240531P00019500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 131 | 18.75% |
| NLY240607P00019500 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | 0.00 | - | 100 | 128 | 17.38% |
| NLY240614P00019500 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1,205 | 1,204 | 17.87% |
| NLY240628P00019500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 0.28 | 0.29 | 0.34 | 0.00 | - | 50 | 63 | 25.10% |
