Marchés français ouverture 6 h 15 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 331,47 +261,79 (+0,67 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 697,65 +4 583,70 (+7,50 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00019000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 1.19 | 0.88 | 1.59 | -0.08 | -6.30% | 41 | 354 | 58.98% |
| NLY240531C00019000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 1.43 | 1.02 | 1.43 | 0.00 | - | 2 | 185 | 54.49% |
| NLY240607C00019000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 1.26 | 0.61 | 3.35 | +0.19 | +17.76% | 1 | 17 | 77.83% |
| NLY240621C00019000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 1.40 | 1.14 | 1.55 | -0.12 | -7.89% | 32 | 1,183 | 38.09% |
| NLY240719C00019000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 1.32 | 1.24 | 1.53 | -0.17 | -11.41% | 16 | 881 | 27.05% |
| NLY241018C00019000 | 2024-05-17 12:09PM EDT | 2024-10-18 | 1.70 | 1.31 | 1.97 | 0.00 | - | 18 | 460 | 26.66% |
| NLY250117C00019000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 1.82 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 22.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00019000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 132 | 42.19% |
| NLY240531P00019000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.64 | -0.01 | -33.33% | 3 | 137 | 55.86% |
| NLY240607P00019000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.15 | 0.00 | - | 3 | 14 | 30.76% |
| NLY240614P00019000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | 0.00 | - | 17 | 33 | 19.92% |
| NLY240621P00019000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 15 | 1,196 | 18.36% |
| NLY240628P00019000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.19 | -0.14 | -46.67% | 7 | 1 | 23.05% |
| NLY240719P00019000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.49 | +0.02 | +9.09% | 4 | 758 | 29.93% |
| NLY241018P00019000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.85 | +0.05 | +6.67% | 1 | 709 | 26.66% |
