Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00018500 | 2024-05-17 12:19PM EDT | 2024-05-17 | 1.90 | 1.79 | 1.88 | -0.01 | -0.52% | 3 | 273 | 93.75% |
NLY240524C00018500 | 2024-05-14 10:48AM EDT | 2024-05-24 | 1.89 | 1.83 | 1.90 | 0.00 | - | 2 | 21 | 51.17% |
NLY240531C00018500 | 2024-05-15 11:13AM EDT | 2024-05-31 | 1.96 | 1.77 | 1.93 | 0.00 | - | 1 | 69 | 41.02% |
NLY240607C00018500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 1.57 | 1.58 | 2.30 | 0.00 | - | 5 | 5 | 61.52% |
NLY240628C00018500 | 2024-05-15 11:43AM EDT | 2024-06-28 | 2.04 | 0.70 | 3.35 | 0.00 | - | 3 | 1 | 87.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00018500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 543 | 93.75% |
NLY240524P00018500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 79 | 43.75% |
NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 183 | 66.99% |
NLY240607P00018500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.95 | 0.00 | - | 8 | 183 | 61.82% |
NLY240614P00018500 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.59 | 0.00 | - | 1 | 8 | 59.86% |