Marchés français ouverture 7 h 12 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 720,52 +4 706,58 (+7,71 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00018000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 2.16 | 2.09 | 2.40 | -0.15 | -6.49% | 5 | 53 | 85.16% |
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.88 | 1.59 | 2.66 | 0.00 | - | 1 | 35 | 97.56% |
| NLY240607C00018000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 2.20 | 1.35 | 4.25 | -0.24 | -9.84% | 5 | 106 | 87.21% |
| NLY240621C00018000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 2.47 | 1.58 | 2.54 | 0.00 | - | 17 | 538 | 52.25% |
| NLY240628C00018000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 2.52 | 0.60 | 4.25 | 0.00 | - | - | 20 | 123.14% |
| NLY240719C00018000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 2.47 | 0.79 | 2.53 | 0.00 | - | 1 | 325 | 37.99% |
| NLY241018C00018000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 2.30 | 1.41 | 2.37 | 0.00 | - | 2 | 1,001 | 19.58% |
| NLY250117C00018000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 2.61 | 2.19 | 2.41 | 0.00 | - | 19 | 4,172 | 16.41% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00018000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 33 | 70.70% |
| NLY240531P00018000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | +0.06 | +120.00% | 8 | 36 | 52.73% |
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 18 | 55.86% |
| NLY240621P00018000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 75 | 3,927 | 28.13% |
| NLY240628P00018000 | 2024-05-14 10:12AM EDT | 2024-06-28 | 0.10 | 0.02 | 1.38 | 0.00 | - | - | 5 | 61.04% |
| NLY240719P00018000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 32 | 863 | 24.02% |
| NLY240816P00018000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.21 | 0.00 | - | - | 60 | 24.02% |
| NLY241018P00018000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | -0.02 | -4.26% | 234 | 517 | 26.42% |
| NLY250117P00018000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.90 | 0.90 | 0.97 | +0.05 | +5.88% | 29 | 2,309 | 29.74% |
