Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00017500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 1.64 | 2.73 | 3.15 | 0.00 | - | 3 | 8 | 226.56% |
NLY240524C00017500 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.00 | 2.51 | 3.15 | 0.00 | - | - | 16 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00017500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 104 | 221.09% |
NLY240524P00017500 | 2024-04-25 10:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 120.31% |
NLY240531P00017500 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 58 | 43.36% |
NLY240607P00017500 | 2024-05-06 2:24PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 73.05% |