La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 004,35 +134,97 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 559,45 +1 548,29 (+2,58 %)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.60 | 3.20 | 3.45 | 0.00 | - | 5 | 11 | 253.91% |
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.75 | 0.00 | - | 5 | 14 | 65.43% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 3.40 | 3.55 | 0.00 | - | 32 | 53 | 38.57% |
| NLY241018C00017000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 3.45 | 3.40 | 3.55 | 0.00 | - | 122 | 130 | 24.76% |
| NLY260116C00017000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.75 | 0.00 | - | 5 | 1,434 | 15.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00017000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,047 | 150.00% |
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 17 | 57.81% |
| NLY240531P00017000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 4 | 50.39% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 2 | 82.03% |
| NLY240621P00017000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 35 | 4,110 | 40.04% |
| NLY240719P00017000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 23 | 2,737 | 30.86% |
| NLY241018P00017000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.29 | 0.24 | 0.30 | 0.00 | - | 7 | 565 | 28.32% |
| NLY260116P00017000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 1.92 | 1.77 | 2.10 | 0.00 | - | 10 | 595 | 37.06% |
