Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 3 | 253.71% |
NLY240531P00016500 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 149.22% |
NLY240607P00016500 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 4 | 72.66% |