Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 3.30 | 4.35 | 0.00 | - | 10 | 10 | 49.71% |
NLY241018C00016000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.45 | 2.86 | 5.30 | 0.00 | - | 227 | 1,223 | 60.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 100.00% |
NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 10 | 67.19% |
NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 93.16% |
NLY240621P00016000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 19 | 73.63% |
NLY240719P00016000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 552 | 50.98% |
NLY241018P00016000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 4 | 257 | 29.20% |