Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00030000 | 2023-12-19 12:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.91% |
NLY250117C00030000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 1,226 | 28.32% |
NLY260116C00030000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 18.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00030000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 217.19% |
NLY241018P00030000 | 2024-03-13 11:26AM EDT | 2024-10-18 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 101.81% |
NLY250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 12.78 | 8.40 | 12.00 | 0.00 | - | 1 | 245 | 76.64% |
NLY260116P00030000 | 2024-06-17 3:46PM EDT | 2026-01-16 | 11.75 | 9.50 | 14.50 | 0.00 | - | 1 | 18 | 71.97% |